Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 21.0 21.0 20.51 20.75 409.6 Thousand
05 Apr, 1990 21.0 21.0 20.51 21.0 3.21 Million
04 Apr, 1990 21.0 21.5 20.51 20.51 10.57 Million
03 Apr, 1990 20.51 21.0 20.01 21.0 6.08 Million
02 Apr, 1990 20.01 20.51 19.49 20.51 1.61 Million
30 Mar, 1990 20.01 20.51 19.75 20.25 4.32 Million
29 Mar, 1990 20.51 20.51 20.01 20.01 13.69 Million
28 Mar, 1990 19.25 20.51 19.25 20.01 5.03 Million
27 Mar, 1990 20.01 20.75 19.75 20.01 6.09 Million
26 Mar, 1990 19.49 20.01 19.25 20.01 10.68 Million