Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 22.75 23.5 22.25 23.0 10.64 Million
04 May, 1990 22.25 22.75 22.25 22.75 1.6 Million
03 May, 1990 22.25 22.75 22.0 22.25 3.41 Million
02 May, 1990 22.25 22.25 21.75 22.13 7.23 Million
01 May, 1990 21.75 22.25 21.5 21.75 3.92 Million
30 Apr, 1990 21.75 21.75 21.5 21.75 473.6 Thousand
27 Apr, 1990 22.0 22.0 21.5 21.75 1.12 Million
26 Apr, 1990 22.0 22.0 21.5 22.0 7.51 Million
25 Apr, 1990 21.25 22.0 21.0 21.5 6.16 Million
24 Apr, 1990 21.25 21.5 21.0 21.25 4.32 Million