Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 21.5 22.25 21.5 22.25 2.94 Million
04 Jun, 1990 22.5 22.5 21.5 21.62 11.95 Million
01 Jun, 1990 23.5 23.5 22.0 22.13 10.5 Million
31 May, 1990 24.5 24.5 23.0 23.0 11.63 Million
30 May, 1990 22.75 24.5 22.75 24.0 7.25 Million
29 May, 1990 22.75 23.0 22.5 23.0 8.03 Million
25 May, 1990 23.74 24.26 22.0 22.75 10.63 Million
24 May, 1990 24.5 25.0 23.74 23.74 4.42 Million
23 May, 1990 24.76 25.0 24.5 24.5 1.7 Million
22 May, 1990 24.76 25.25 24.76 25.0 537.6 Thousand