Fastenal Company (FAST)

USD 47.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 18.0 18.25 16.76 17.75 4.81 Million
08 Mar, 1990 18.0 18.75 17.63 18.0 18.38 Million
07 Mar, 1990 17.75 18.25 17.75 18.0 7.27 Million
06 Mar, 1990 17.75 17.75 17.75 17.75 819.2 Thousand
05 Mar, 1990 17.5 17.75 17.5 17.75 2.59 Million
02 Mar, 1990 17.25 17.5 16.76 17.5 1.1 Million
01 Mar, 1990 17.25 17.25 16.5 17.25 3.67 Million
28 Feb, 1990 17.0 17.5 16.5 17.25 12.22 Million
27 Feb, 1990 16.76 17.0 16.37 17.0 3.94 Million
26 Feb, 1990 16.76 16.76 16.26 16.76 8.3 Million