Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 25.25 25.25 24.76 24.76 3.16 Million
18 May, 1990 25.5 25.5 25.0 25.25 2.08 Million
17 May, 1990 24.76 25.5 24.76 25.0 1.66 Million
16 May, 1990 24.76 25.0 24.76 25.0 1.85 Million
15 May, 1990 25.0 25.0 24.76 25.0 1.83 Million
14 May, 1990 24.76 25.0 24.5 24.76 9.44 Million
11 May, 1990 24.0 25.5 23.5 24.76 12.27 Million
10 May, 1990 23.74 24.26 23.24 23.63 11.58 Million
09 May, 1990 23.24 23.74 23.0 23.74 3.63 Million
08 May, 1990 23.5 24.0 22.75 23.74 15.02 Million