Fastenal Company (FAST)

USD 48.19

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 31.0 31.0 30.26 31.0 5.42 Million
23 Jan, 1990 30.49 31.26 30.49 31.26 3.78 Million
22 Jan, 1990 30.0 31.0 30.0 30.0 7.73 Million
19 Jan, 1990 28.88 30.0 28.88 30.0 2.5 Million
18 Jan, 1990 29.0 29.0 28.75 28.75 742.4 Thousand
17 Jan, 1990 28.49 29.49 28.49 29.0 6.16 Million
16 Jan, 1990 28.49 28.49 27.75 28.49 1.71 Million
15 Jan, 1990 29.0 29.26 29.0 29.0 2.2 Million
12 Jan, 1990 30.26 30.26 29.0 29.0 9.6 Million
11 Jan, 1990 30.0 30.49 30.0 30.26 665.6 Thousand