Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 21.5 21.5 20.75 21.25 2.86 Million
20 Apr, 1990 22.0 22.5 21.38 21.5 22.34 Million
19 Apr, 1990 22.0 22.5 22.0 22.5 1.28 Million
18 Apr, 1990 22.0 22.5 22.0 22.25 4.67 Million
17 Apr, 1990 22.5 23.24 22.0 22.0 10.02 Million
16 Apr, 1990 21.0 22.75 21.0 22.0 7.71 Million
12 Apr, 1990 21.5 21.5 21.25 21.5 3.44 Million
11 Apr, 1990 21.5 21.75 21.25 21.25 6.92 Million
10 Apr, 1990 21.25 21.5 21.25 21.5 3.44 Million
09 Apr, 1990 21.0 21.75 20.75 21.25 3.75 Million