Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 19.0 19.49 19.0 19.25 3.09 Million
22 Mar, 1990 19.49 19.49 18.5 18.88 4.97 Million
21 Mar, 1990 18.75 19.49 18.75 19.49 2.71 Million
20 Mar, 1990 18.75 19.25 18.75 18.75 3.25 Million
19 Mar, 1990 18.5 19.25 18.5 18.75 4.19 Million
16 Mar, 1990 18.25 19.49 18.25 18.5 8.43 Million
15 Mar, 1990 18.25 18.5 18.0 18.25 3.45 Million
14 Mar, 1990 17.87 18.5 17.87 18.25 5.54 Million
13 Mar, 1990 17.25 18.25 17.25 17.75 4.63 Million
12 Mar, 1990 17.75 18.0 17.25 17.25 1.71 Million