Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 20.51 21.25 20.51 20.51 7.18 Million
18 Jun, 1990 21.5 21.5 20.51 20.51 2.93 Million
15 Jun, 1990 22.0 22.0 21.25 21.38 2.53 Million
14 Jun, 1990 22.5 22.5 22.0 22.25 5.6 Million
13 Jun, 1990 22.75 22.75 22.25 22.25 5.96 Million
12 Jun, 1990 23.0 23.0 22.25 22.75 1.24 Million
11 Jun, 1990 22.25 22.5 22.25 22.37 8.52 Million
08 Jun, 1990 22.75 22.75 22.0 22.25 2.63 Million
07 Jun, 1990 22.25 22.5 22.0 22.5 2.39 Million
06 Jun, 1990 22.25 22.25 21.75 22.25 3.22 Million