Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 23.24 24.5 22.5 24.0 12.71 Million
02 Jul, 1990 23.24 23.24 22.75 23.24 755.2 Thousand
29 Jun, 1990 22.75 23.24 22.25 23.0 3.36 Million
28 Jun, 1990 21.75 23.0 21.25 22.25 3.86 Million
27 Jun, 1990 21.25 21.75 21.0 21.75 7.37 Million
26 Jun, 1990 20.75 21.25 20.75 21.25 7.87 Million
25 Jun, 1990 20.51 20.75 20.25 20.75 4.58 Million
22 Jun, 1990 21.0 21.0 20.51 20.51 5.38 Million
21 Jun, 1990 20.51 21.0 20.51 20.51 7.82 Million
20 Jun, 1990 20.51 20.75 20.25 20.51 13.9 Million