Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 22.0 22.0 21.25 21.25 1.15 Million
31 Jul, 1990 21.88 22.0 21.25 22.0 1.29 Million
30 Jul, 1990 21.5 22.0 21.25 21.75 1.28 Million
27 Jul, 1990 21.75 22.25 21.75 22.25 768 Thousand
26 Jul, 1990 22.5 22.5 21.75 21.75 2.22 Million
25 Jul, 1990 22.75 22.75 22.0 22.5 1.08 Million
24 Jul, 1990 22.75 22.75 22.25 22.5 3.72 Million
23 Jul, 1990 22.5 22.75 22.25 22.25 3.71 Million
20 Jul, 1990 22.75 23.24 22.5 22.75 3.82 Million
19 Jul, 1990 24.0 24.0 22.75 23.0 1.53 Million