Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 19.75 20.51 19.75 20.25 2.8 Million
28 Aug, 1990 19.25 20.01 18.75 20.01 2.52 Million
27 Aug, 1990 18.75 19.25 18.25 19.25 2.2 Million
24 Aug, 1990 18.25 18.5 17.75 18.5 2.88 Million
23 Aug, 1990 18.0 18.0 17.5 17.75 12.74 Million
22 Aug, 1990 17.75 18.5 17.0 18.12 10.11 Million
21 Aug, 1990 17.75 17.75 16.76 17.25 7.09 Million
20 Aug, 1990 18.5 18.5 17.5 17.75 3.13 Million
17 Aug, 1990 18.75 19.0 17.5 18.25 9.4 Million
16 Aug, 1990 19.75 19.75 19.0 19.0 1.56 Million