Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 19.75 20.25 19.49 20.01 3.75 Million
26 Sep, 1990 20.01 20.51 19.75 20.01 2.99 Million
25 Sep, 1990 20.01 20.51 20.01 20.51 4.72 Million
24 Sep, 1990 20.25 20.51 20.01 20.01 3.58 Million
21 Sep, 1990 20.51 20.75 20.25 20.75 588.8 Thousand
20 Sep, 1990 21.75 21.75 20.51 20.75 5.41 Million
19 Sep, 1990 22.0 22.0 21.75 21.88 2.48 Million
18 Sep, 1990 22.5 22.5 21.75 22.0 4.1 Million
17 Sep, 1990 22.25 22.75 22.0 22.0 422.4 Thousand
14 Sep, 1990 21.5 22.75 21.5 22.75 3.48 Million