Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 15.5 15.5 15.0 15.24 1.97 Million
24 Oct, 1990 15.0 15.5 15.0 15.5 3.67 Million
23 Oct, 1990 14.75 15.0 14.5 15.0 5.5 Million
22 Oct, 1990 14.5 14.75 14.25 14.5 9.12 Million
19 Oct, 1990 14.25 14.75 14.25 14.5 5.9 Million
18 Oct, 1990 15.24 15.24 14.37 14.5 2.89 Million
17 Oct, 1990 14.25 15.5 14.25 14.75 9.93 Million
16 Oct, 1990 15.74 15.74 14.0 14.75 18.77 Million
15 Oct, 1990 17.75 17.75 13.0 15.74 61.78 Million
12 Oct, 1990 17.0 18.0 17.0 17.5 2.79 Million