Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 18.0 18.25 18.0 18.25 819.2 Thousand
21 Nov, 1990 18.25 18.25 18.0 18.0 972.8 Thousand
20 Nov, 1990 17.75 18.25 17.75 17.75 5.76 Million
19 Nov, 1990 18.25 18.25 17.75 18.0 2.47 Million
16 Nov, 1990 18.0 18.25 17.75 18.25 3.62 Million
15 Nov, 1990 17.25 18.0 17.25 17.5 8.6 Million
14 Nov, 1990 17.25 17.75 17.0 17.5 3.68 Million
13 Nov, 1990 16.5 17.25 16.0 17.0 4.77 Million
12 Nov, 1990 15.74 16.5 15.63 16.0 2.99 Million
09 Nov, 1990 15.0 16.26 15.0 15.74 1.7 Million