Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 15.24 15.74 15.0 15.24 14.77 Million
07 Nov, 1990 15.74 15.74 14.5 15.13 3.12 Million
06 Nov, 1990 15.5 15.74 15.24 15.74 22.69 Million
05 Nov, 1990 14.0 15.24 14.0 15.24 4.69 Million
02 Nov, 1990 13.75 14.0 13.25 13.75 7.48 Million
01 Nov, 1990 13.5 13.75 13.0 13.25 1.39 Million
31 Oct, 1990 13.75 14.0 13.25 13.62 5.09 Million
30 Oct, 1990 13.5 14.0 12.38 13.75 16.01 Million
29 Oct, 1990 14.25 15.0 13.62 13.62 9.16 Million
26 Oct, 1990 15.24 15.5 14.75 15.24 7.06 Million