Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 19.49 19.75 18.75 19.0 5.09 Million
06 Dec, 1990 20.01 20.51 19.49 19.49 5.36 Million
05 Dec, 1990 19.25 19.75 19.0 19.75 3.6 Million
04 Dec, 1990 18.0 19.0 18.0 19.0 3.05 Million
03 Dec, 1990 18.0 18.5 17.75 18.0 1.13 Million
30 Nov, 1990 17.75 18.0 17.75 17.75 704 Thousand
29 Nov, 1990 18.25 18.5 17.75 18.0 11.53 Million
28 Nov, 1990 19.0 19.25 18.5 18.88 2.36 Million
27 Nov, 1990 18.5 19.49 18.25 19.0 5.36 Million
26 Nov, 1990 18.25 18.25 17.75 18.25 5.52 Million