Fastenal Company (FAST)

USD 47.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 21.5 22.0 21.0 21.5 1.31 Million
12 Sep, 1990 20.51 21.25 20.51 21.25 1.89 Million
11 Sep, 1990 20.51 21.0 20.51 21.0 179.2 Thousand
10 Sep, 1990 20.75 21.0 20.75 21.0 1.06 Million
07 Sep, 1990 20.25 20.51 20.25 20.51 2.15 Million
06 Sep, 1990 21.0 21.0 20.25 20.38 7.42 Million
05 Sep, 1990 21.75 22.5 21.0 21.0 2.38 Million
04 Sep, 1990 20.51 22.25 20.25 22.25 7.78 Million
31 Aug, 1990 20.01 20.51 20.01 20.51 1.12 Million
30 Aug, 1990 20.01 20.25 20.01 20.12 3.52 Million