Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 18.0 18.25 18.0 18.25 2.02 Million
20 Dec, 1990 17.5 18.25 17.5 18.0 2.49 Million
19 Dec, 1990 18.0 18.0 17.5 18.0 5.58 Million
18 Dec, 1990 17.75 18.0 17.25 17.5 10.48 Million
17 Dec, 1990 17.25 18.0 17.25 17.25 2.13 Million
14 Dec, 1990 18.0 18.0 17.5 17.75 4.97 Million
13 Dec, 1990 18.0 18.5 18.0 18.5 1.45 Million
12 Dec, 1990 18.0 18.5 18.0 18.25 6.14 Million
11 Dec, 1990 19.0 19.0 18.0 18.25 6.45 Million
10 Dec, 1990 19.0 19.0 18.75 19.0 3.09 Million