Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 18.0 18.75 18.0 18.5 5.27 Million
21 Jan, 1991 17.75 18.5 17.75 18.0 1.8 Million
18 Jan, 1991 17.75 18.5 17.75 18.12 1.3 Million
17 Jan, 1991 17.75 18.5 17.5 18.25 7.97 Million
16 Jan, 1991 16.76 17.75 16.26 17.25 2.79 Million
15 Jan, 1991 16.0 16.76 16.0 16.76 1.6 Million
14 Jan, 1991 16.26 16.5 16.0 16.5 1.38 Million
11 Jan, 1991 16.26 16.76 16.26 16.76 3.58 Million
10 Jan, 1991 16.87 17.0 16.0 16.76 7.15 Million
09 Jan, 1991 16.5 17.25 16.5 17.13 2.9 Million