Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 23.74 24.5 23.74 23.74 3.78 Million
19 Feb, 1991 24.0 24.5 23.74 23.74 2.93 Million
15 Feb, 1991 25.0 25.0 24.0 24.0 9.03 Million
14 Feb, 1991 24.76 25.25 24.5 24.5 3.75 Million
13 Feb, 1991 23.24 24.76 23.24 24.5 7.33 Million
12 Feb, 1991 23.0 24.0 23.0 23.74 8.02 Million
11 Feb, 1991 23.24 23.5 22.75 23.24 6.68 Million
08 Feb, 1991 22.75 23.24 22.75 22.75 11.89 Million
07 Feb, 1991 22.0 23.24 22.0 22.75 15.41 Million
06 Feb, 1991 20.51 22.5 19.75 22.5 13.68 Million