Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 24.5 25.25 24.5 24.5 4.48 Million
05 Mar, 1991 22.75 24.76 22.25 24.76 9.02 Million
04 Mar, 1991 22.0 22.75 22.0 22.75 1.77 Million
01 Mar, 1991 23.0 23.24 22.0 22.0 2.22 Million
28 Feb, 1991 24.0 24.0 23.0 23.5 2.44 Million
27 Feb, 1991 23.24 24.0 23.24 23.5 1.26 Million
26 Feb, 1991 24.26 24.37 23.5 23.5 1.38 Million
25 Feb, 1991 25.5 25.75 24.5 24.5 4.24 Million
22 Feb, 1991 24.0 25.75 24.0 24.87 8.47 Million
21 Feb, 1991 23.74 24.5 23.74 24.26 2 Million