Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 23.5 25.25 23.5 25.25 6.51 Million
19 Mar, 1991 23.5 24.0 23.5 23.5 1.98 Million
18 Mar, 1991 24.26 24.63 23.74 24.26 1.08 Million
15 Mar, 1991 24.26 24.26 23.74 24.0 6.57 Million
14 Mar, 1991 23.5 24.0 23.24 23.74 9.57 Million
13 Mar, 1991 23.0 23.74 23.0 23.74 2.59 Million
12 Mar, 1991 23.5 24.0 23.24 23.24 10.76 Million
11 Mar, 1991 24.5 25.0 24.0 24.0 2.15 Million
08 Mar, 1991 24.26 24.76 24.26 24.76 1.3 Million
07 Mar, 1991 24.5 24.76 24.26 24.26 3.68 Million