Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 27.75 28.01 27.25 27.25 4.83 Million
03 Apr, 1991 27.25 28.51 27.25 27.75 5.97 Million
02 Apr, 1991 28.01 28.51 27.0 27.25 10.44 Million
01 Apr, 1991 28.01 28.75 28.01 28.75 12.04 Million
28 Mar, 1991 27.49 28.75 27.0 28.25 9.67 Million
27 Mar, 1991 25.75 28.01 25.75 27.49 16.14 Million
26 Mar, 1991 25.0 26.25 24.5 26.25 5.17 Million
25 Mar, 1991 24.5 25.0 24.5 24.5 396.8 Thousand
22 Mar, 1991 24.5 25.0 24.5 24.5 499.2 Thousand
21 Mar, 1991 25.25 25.25 24.76 24.76 8.29 Million