Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 21.5 21.5 21.0 21.5 3.34 Million
01 May, 1991 20.75 21.25 20.51 21.25 3.78 Million
30 Apr, 1991 21.25 21.5 20.51 21.0 3.35 Million
29 Apr, 1991 22.0 22.0 21.38 21.38 9.35 Million
26 Apr, 1991 21.5 22.0 21.5 21.88 8.4 Million
25 Apr, 1991 21.88 22.25 21.75 21.75 18.96 Million
24 Apr, 1991 22.0 22.5 21.75 22.0 2.36 Million
23 Apr, 1991 22.0 22.75 22.0 22.0 985.6 Thousand
22 Apr, 1991 23.0 23.0 22.0 22.13 9.31 Million
19 Apr, 1991 22.75 23.24 22.75 22.75 2.32 Million