Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 20.01 20.75 20.01 20.75 3.12 Million
15 May, 1991 19.75 20.75 19.75 20.51 14.09 Million
14 May, 1991 20.38 20.51 20.01 20.25 3.2 Million
13 May, 1991 20.51 20.51 20.25 20.51 4.18 Million
10 May, 1991 21.5 21.5 20.25 20.51 5.67 Million
09 May, 1991 20.75 21.25 20.25 21.25 7.57 Million
08 May, 1991 20.75 20.75 20.25 20.75 3.59 Million
07 May, 1991 21.5 21.5 20.51 20.51 6.66 Million
06 May, 1991 21.5 21.75 21.0 21.25 2.48 Million
03 May, 1991 21.5 21.5 21.0 21.0 652.8 Thousand