Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 24.76 24.76 24.26 24.76 13.04 Million
13 Jun, 1991 24.26 24.76 24.26 24.37 512 Thousand
12 Jun, 1991 24.26 24.76 24.26 24.26 7.09 Million
11 Jun, 1991 23.74 25.0 23.24 24.63 9.17 Million
10 Jun, 1991 23.24 23.74 23.24 23.74 524.8 Thousand
07 Jun, 1991 23.74 23.74 23.24 23.24 1.06 Million
06 Jun, 1991 23.37 24.0 23.24 23.24 691.2 Thousand
05 Jun, 1991 23.74 23.74 23.24 23.74 1.51 Million
04 Jun, 1991 23.5 24.0 23.24 23.37 1.22 Million
03 Jun, 1991 23.5 24.26 23.5 23.5 1.3 Million