Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 23.24 23.74 23.24 23.24 2.34 Million
12 Jul, 1991 23.24 24.0 23.24 23.24 11.6 Million
11 Jul, 1991 23.74 23.74 23.74 23.74 12.8 Thousand
10 Jul, 1991 23.74 23.74 23.24 23.24 678.4 Thousand
09 Jul, 1991 23.24 23.87 22.75 23.24 4.41 Million
08 Jul, 1991 23.24 23.24 22.75 22.75 1.28 Million
05 Jul, 1991 23.0 23.0 23.0 23.0 -
03 Jul, 1991 22.75 23.0 22.75 23.0 627.2 Thousand
02 Jul, 1991 23.24 23.5 22.75 22.75 1.76 Million
01 Jul, 1991 22.13 23.0 21.75 23.0 2.3 Million