Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 24.0 24.76 24.0 24.26 1.43 Million
09 Aug, 1991 24.0 24.5 24.0 24.0 1.42 Million
08 Aug, 1991 24.0 24.76 24.0 24.0 204.8 Thousand
07 Aug, 1991 24.76 24.76 24.0 24.76 2.11 Million
06 Aug, 1991 24.5 24.5 24.0 24.5 2.04 Million
05 Aug, 1991 25.0 25.0 24.5 24.5 396.8 Thousand
02 Aug, 1991 25.25 25.25 24.5 25.0 332.8 Thousand
01 Aug, 1991 24.5 25.25 24.0 25.0 4.23 Million
31 Jul, 1991 24.13 24.13 23.74 23.74 716.8 Thousand
30 Jul, 1991 23.63 24.5 23.5 24.26 7.32 Million