Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 27.0 27.25 26.5 26.75 1.01 Million
23 Aug, 1991 25.5 27.0 25.5 27.0 16.53 Million
22 Aug, 1991 25.0 26.25 24.5 26.12 14.23 Million
21 Aug, 1991 24.76 25.0 24.0 24.0 883.2 Thousand
20 Aug, 1991 24.0 24.26 23.5 23.74 1.57 Million
19 Aug, 1991 23.24 24.0 22.75 23.24 3.27 Million
16 Aug, 1991 24.26 24.5 24.26 24.26 1.06 Million
15 Aug, 1991 25.0 25.0 24.5 24.5 1.93 Million
14 Aug, 1991 25.0 25.25 23.74 23.74 2.39 Million
13 Aug, 1991 24.76 24.76 24.26 24.26 1.93 Million