Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 27.0 27.0 26.75 27.0 179.2 Thousand
23 Sep, 1991 27.0 27.0 26.75 26.75 64 Thousand
20 Sep, 1991 26.75 27.0 26.75 27.0 192 Thousand
19 Sep, 1991 27.0 27.0 26.75 26.75 947.2 Thousand
18 Sep, 1991 26.75 27.0 26.75 27.0 16.93 Million
17 Sep, 1991 26.5 27.49 26.5 27.0 2.47 Million
16 Sep, 1991 26.75 27.0 26.5 26.5 115.2 Thousand
13 Sep, 1991 27.49 27.49 26.75 27.0 2.85 Million
12 Sep, 1991 27.25 27.75 27.25 27.25 7.52 Million
11 Sep, 1991 27.0 27.75 27.0 27.75 2.27 Million