Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 24.5 24.76 24.26 24.26 2.27 Million
21 Oct, 1991 25.0 25.0 24.0 24.0 1.26 Million
18 Oct, 1991 25.0 25.0 24.5 24.5 89.6 Thousand
17 Oct, 1991 24.5 25.0 24.5 25.0 345.6 Thousand
16 Oct, 1991 25.0 25.0 24.5 24.76 7.14 Million
15 Oct, 1991 23.5 24.76 23.0 24.76 17.61 Million
14 Oct, 1991 22.5 23.5 22.5 23.5 12.82 Million
11 Oct, 1991 23.24 23.24 20.62 22.75 26.16 Million
10 Oct, 1991 24.76 25.0 22.75 23.5 8.64 Million
09 Oct, 1991 25.25 25.75 25.0 25.0 768 Thousand