Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 25.25 25.75 25.25 25.75 1.29 Million
07 Oct, 1991 25.5 26.0 25.0 25.75 4.58 Million
04 Oct, 1991 24.26 25.5 24.26 25.5 4.58 Million
03 Oct, 1991 25.25 25.25 24.37 24.76 1.42 Million
02 Oct, 1991 25.0 25.5 25.0 25.25 358.4 Thousand
01 Oct, 1991 25.0 25.5 25.0 25.0 435.2 Thousand
30 Sep, 1991 25.5 25.5 25.0 25.5 755.2 Thousand
27 Sep, 1991 26.0 26.25 25.0 25.0 1.85 Million
26 Sep, 1991 26.5 26.5 26.0 26.25 2.49 Million
25 Sep, 1991 26.75 27.0 26.75 26.75 614.4 Thousand