Fastenal Company (FAST)
USD 41.22
(2.0%)
USD 41.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1991 | 26.5 | 28.25 | 26.5 | 28.01 | 2.4 Million |
| 04 Nov, 1991 | 25.0 | 27.0 | 25.0 | 27.0 | 4.08 Million |
| 01 Nov, 1991 | 25.75 | 25.75 | 25.0 | 25.75 | 179.2 Thousand |
| 31 Oct, 1991 | 25.0 | 25.75 | 25.0 | 25.75 | 921.6 Thousand |
| 30 Oct, 1991 | 25.5 | 25.5 | 25.0 | 25.5 | 268.8 Thousand |
| 29 Oct, 1991 | 25.0 | 25.0 | 24.5 | 25.0 | 499.2 Thousand |
| 28 Oct, 1991 | 25.0 | 25.0 | 24.5 | 24.76 | 230.4 Thousand |
| 25 Oct, 1991 | 24.5 | 25.0 | 24.5 | 25.0 | 102.4 Thousand |
| 24 Oct, 1991 | 24.5 | 25.0 | 24.5 | 25.0 | 448 Thousand |
| 23 Oct, 1991 | 25.0 | 25.0 | 24.76 | 24.76 | 960 Thousand |
FAT
FATBB
FATBW
FANG
FARM
FARO