Fastenal Company (FAST)
USD 41.22
(2.0%)
USD 41.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1991 | 25.5 | 25.5 | 24.5 | 24.5 | 4.36 Million |
| 03 Dec, 1991 | 25.5 | 26.0 | 24.5 | 25.5 | 2.72 Million |
| 02 Dec, 1991 | 25.5 | 25.75 | 25.0 | 25.75 | 2.68 Million |
| 29 Nov, 1991 | 25.5 | 25.5 | 25.5 | 25.5 | 115.2 Thousand |
| 27 Nov, 1991 | 25.5 | 25.5 | 25.13 | 25.5 | 1.33 Million |
| 26 Nov, 1991 | 25.5 | 25.5 | 25.0 | 25.0 | 1.29 Million |
| 25 Nov, 1991 | 25.75 | 25.75 | 25.25 | 25.5 | 4.31 Million |
| 22 Nov, 1991 | 25.75 | 25.75 | 25.25 | 25.25 | 755.2 Thousand |
| 21 Nov, 1991 | 25.5 | 25.5 | 25.0 | 25.5 | 2.53 Million |
| 20 Nov, 1991 | 25.0 | 25.5 | 25.0 | 25.0 | 499.2 Thousand |
FAT
FATBB
FATBW
FANG
FARM
FARO