Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 32.26 32.76 32.26 32.26 806.4 Thousand
02 Jan, 1992 32.26 32.76 32.26 32.76 3.63 Million
31 Dec, 1991 31.5 33.0 31.5 32.87 7.42 Million
30 Dec, 1991 31.0 32.0 31.0 31.5 2.02 Million
27 Dec, 1991 31.0 31.74 31.0 31.24 985.6 Thousand
26 Dec, 1991 30.0 31.74 30.0 31.0 3.39 Million
24 Dec, 1991 28.51 30.75 28.51 30.0 5.95 Million
23 Dec, 1991 27.25 28.75 27.25 28.75 3.32 Million
20 Dec, 1991 27.25 27.75 26.75 27.75 2.71 Million
19 Dec, 1991 26.25 27.25 26.25 27.12 17.98 Million