Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 32.5 32.76 32.0 32.26 4.92 Million
30 Jan, 1992 33.5 33.75 32.26 32.76 4.82 Million
29 Jan, 1992 33.25 34.0 33.25 33.25 22.75 Million
28 Jan, 1992 33.0 33.75 32.26 33.25 6.1 Million
27 Jan, 1992 36.51 36.51 32.0 33.25 25.85 Million
24 Jan, 1992 34.5 36.75 34.25 36.01 9.93 Million
23 Jan, 1992 32.5 35.0 32.5 34.0 9.89 Million
22 Jan, 1992 31.5 32.26 31.5 32.26 1.98 Million
21 Jan, 1992 33.5 33.5 31.24 32.0 3.22 Million
20 Jan, 1992 33.5 33.75 32.76 33.0 12.19 Million