Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 35.0 35.0 34.5 34.75 934.4 Thousand
13 Feb, 1992 33.0 35.38 33.0 35.0 6.83 Million
12 Feb, 1992 32.5 33.75 32.0 33.75 1.6 Million
11 Feb, 1992 32.26 32.5 32.0 32.0 1.83 Million
10 Feb, 1992 31.74 32.26 31.74 32.26 934.4 Thousand
07 Feb, 1992 32.76 32.76 31.74 32.26 1.89 Million
06 Feb, 1992 32.26 33.0 31.5 32.37 3.16 Million
05 Feb, 1992 32.26 32.26 31.5 32.26 1.03 Million
04 Feb, 1992 32.76 32.76 31.5 31.5 5.15 Million
03 Feb, 1992 33.0 33.5 32.0 32.0 2.86 Million