Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 33.5 33.5 32.76 33.25 448 Thousand
16 Jan, 1992 34.5 34.5 32.26 32.76 10.89 Million
15 Jan, 1992 34.25 35.75 33.75 34.5 4.51 Million
14 Jan, 1992 33.0 34.25 32.26 34.25 2.16 Million
13 Jan, 1992 34.0 34.0 32.26 33.0 6.48 Million
10 Jan, 1992 32.76 34.0 32.76 33.75 3.37 Million
09 Jan, 1992 32.0 33.75 31.24 33.5 7.41 Million
08 Jan, 1992 30.75 32.0 30.75 31.24 4.23 Million
07 Jan, 1992 31.74 32.5 30.5 31.0 8.61 Million
06 Jan, 1992 32.26 32.76 32.26 32.26 3.45 Million