Fastenal Company (FAST)
USD 41.22
(2.0%)
USD 41.22
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 27.25 | 27.25 | 26.25 | 26.25 | 230.4 Thousand |
| 17 Dec, 1991 | 26.0 | 26.75 | 25.25 | 26.25 | 4.28 Million |
| 16 Dec, 1991 | 25.25 | 26.0 | 25.25 | 25.25 | 448 Thousand |
| 13 Dec, 1991 | 25.5 | 26.0 | 25.25 | 25.25 | 358.4 Thousand |
| 12 Dec, 1991 | 25.5 | 25.5 | 25.5 | 25.5 | 563.2 Thousand |
| 11 Dec, 1991 | 24.76 | 25.5 | 24.76 | 25.0 | 4.24 Million |
| 10 Dec, 1991 | 25.25 | 25.5 | 24.76 | 24.76 | 1.38 Million |
| 09 Dec, 1991 | 24.5 | 25.5 | 24.5 | 24.5 | 7.39 Million |
| 06 Dec, 1991 | 25.25 | 25.25 | 24.76 | 25.25 | 2.88 Million |
| 05 Dec, 1991 | 24.76 | 25.37 | 24.76 | 24.76 | 2.62 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO