Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 26.0 26.0 25.0 25.25 3.04 Million
18 Nov, 1991 25.75 26.25 25.5 26.25 2.2 Million
15 Nov, 1991 26.5 26.75 26.0 26.0 4.8 Million
14 Nov, 1991 26.5 26.5 26.0 26.5 1.71 Million
13 Nov, 1991 26.25 26.25 26.0 26.0 320 Thousand
12 Nov, 1991 27.0 27.0 26.0 26.5 793.6 Thousand
11 Nov, 1991 27.25 27.75 26.75 27.0 1.99 Million
08 Nov, 1991 27.75 27.75 27.25 27.25 691.2 Thousand
07 Nov, 1991 27.49 27.75 27.49 27.49 4.5 Million
06 Nov, 1991 28.01 28.01 27.49 27.49 3.25 Million