Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 31.5 33.75 31.5 33.0 6.56 Million
28 Feb, 1992 31.74 31.74 31.24 31.74 7.82 Million
27 Feb, 1992 31.24 32.0 31.24 31.63 17.93 Million
26 Feb, 1992 32.0 32.0 31.0 31.24 1.51 Million
25 Feb, 1992 32.0 32.0 31.0 31.0 6.55 Million
24 Feb, 1992 33.5 33.5 33.25 33.37 844.8 Thousand
21 Feb, 1992 33.37 33.75 33.25 33.25 15.06 Million
20 Feb, 1992 33.5 33.75 33.25 33.25 652.8 Thousand
19 Feb, 1992 34.0 34.5 33.25 33.25 7.25 Million
18 Feb, 1992 35.0 35.0 34.25 34.5 1.03 Million