Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 33.0 33.0 32.26 32.5 2.91 Million
27 Mar, 1992 34.0 34.5 33.0 33.0 3.52 Million
26 Mar, 1992 33.5 34.75 33.25 34.0 3.27 Million
25 Mar, 1992 32.76 33.5 32.76 32.76 140.8 Thousand
24 Mar, 1992 33.0 33.5 32.76 32.76 2.03 Million
23 Mar, 1992 32.5 33.25 32.5 33.0 2.79 Million
20 Mar, 1992 32.5 32.5 32.0 32.5 371.2 Thousand
19 Mar, 1992 32.5 32.5 32.0 32.0 934.4 Thousand
18 Mar, 1992 32.0 32.76 32.0 32.0 6.69 Million
17 Mar, 1992 31.74 32.5 31.0 31.74 6.08 Million