Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 15.75 15.75 15.0 15.0 7.21 Million
27 Apr, 1992 15.75 16.0 15.5 15.5 742.4 Thousand
24 Apr, 1992 16.0 16.0 15.75 15.75 1.06 Million
23 Apr, 1992 16.25 16.25 15.62 15.75 2.73 Million
22 Apr, 1992 16.25 16.25 15.75 15.75 768 Thousand
21 Apr, 1992 16.5 16.5 15.75 16.25 2.11 Million
20 Apr, 1992 17.0 17.25 16.0 16.0 2.42 Million
16 Apr, 1992 18.0 18.0 17.25 17.25 2.41 Million
15 Apr, 1992 17.25 18.0 17.25 18.0 1.13 Million
14 Apr, 1992 17.75 18.25 17.25 17.25 3.49 Million