Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 17.0 17.25 16.5 16.75 3.52 Million
11 May, 1992 16.5 17.0 16.5 17.0 1.24 Million
08 May, 1992 17.0 17.0 16.5 16.75 1.13 Million
07 May, 1992 17.25 17.25 16.5 17.0 4.94 Million
06 May, 1992 16.5 17.25 16.5 16.75 13.29 Million
05 May, 1992 16.5 17.25 16.25 16.5 3.87 Million
04 May, 1992 16.0 16.25 15.5 16.25 4.77 Million
01 May, 1992 16.25 16.25 15.5 15.5 13.8 Million
30 Apr, 1992 15.75 16.25 15.25 15.75 3.62 Million
29 Apr, 1992 15.0 15.75 15.0 15.25 1.95 Million