Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 16.75 17.0 16.0 16.25 2.82 Million
09 Jun, 1992 17.5 18.25 16.75 16.75 7.71 Million
08 Jun, 1992 16.75 18.5 16.75 17.75 12.43 Million
05 Jun, 1992 17.38 17.5 16.75 17.25 7.68 Million
04 Jun, 1992 17.5 17.5 17.0 17.5 3.5 Million
03 Jun, 1992 17.25 17.5 16.75 16.75 396.8 Thousand
02 Jun, 1992 17.25 17.5 17.0 17.0 1.35 Million
01 Jun, 1992 17.5 17.5 17.0 17.25 1.26 Million
29 May, 1992 16.5 17.75 16.5 17.0 12.99 Million
28 May, 1992 16.5 17.25 16.5 16.5 428.8 Thousand