Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 16.25 16.25 15.75 15.75 3.96 Million
23 Jun, 1992 16.0 16.25 16.0 16.13 2.2 Million
22 Jun, 1992 17.0 17.5 16.0 16.13 11.5 Million
19 Jun, 1992 16.5 17.75 16.0 17.0 7.74 Million
18 Jun, 1992 16.5 16.5 16.0 16.0 428.8 Thousand
17 Jun, 1992 16.5 16.5 16.0 16.0 3.82 Million
16 Jun, 1992 15.5 16.5 15.5 16.25 3.77 Million
15 Jun, 1992 15.5 15.75 15.5 15.5 3.68 Million
12 Jun, 1992 16.0 16.5 15.5 15.5 2.73 Million
11 Jun, 1992 16.5 16.5 16.0 16.38 1.15 Million