Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 17.0 17.25 16.75 16.75 2.51 Million
08 Jul, 1992 16.75 17.0 16.75 17.0 838.4 Thousand
07 Jul, 1992 17.25 17.5 16.75 17.0 3.94 Million
06 Jul, 1992 16.88 17.25 16.75 16.75 2.02 Million
02 Jul, 1992 16.75 17.0 16.5 16.75 34.54 Million
01 Jul, 1992 16.75 16.75 16.25 16.75 1.41 Million
30 Jun, 1992 16.5 16.75 16.25 16.25 6.22 Million
29 Jun, 1992 16.0 16.75 16.0 16.25 4.96 Million
26 Jun, 1992 15.75 16.0 15.75 16.0 3.52 Million
25 Jun, 1992 16.13 16.13 15.75 16.0 6.48 Million