Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 18.0 18.5 17.75 18.0 5.14 Million
22 Jul, 1992 18.25 18.5 17.75 18.0 7.51 Million
21 Jul, 1992 18.25 18.25 17.75 18.25 1.42 Million
20 Jul, 1992 18.0 18.0 17.75 18.0 953.6 Thousand
17 Jul, 1992 18.25 18.25 17.5 17.75 3.31 Million
16 Jul, 1992 17.75 18.25 17.75 17.75 2.58 Million
15 Jul, 1992 17.75 18.25 17.5 17.88 7.71 Million
14 Jul, 1992 17.25 17.75 17.25 17.25 243.2 Thousand
13 Jul, 1992 17.25 17.75 16.75 17.25 4.11 Million
10 Jul, 1992 16.75 17.25 16.75 17.0 576 Thousand