Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 18.5 18.5 18.0 18.5 876.8 Thousand
19 Aug, 1992 18.0 18.5 18.0 18.0 608 Thousand
18 Aug, 1992 18.25 18.5 17.75 18.12 1.2 Million
17 Aug, 1992 17.75 18.25 17.5 18.12 1.96 Million
14 Aug, 1992 17.75 17.75 17.5 17.63 1.3 Million
13 Aug, 1992 17.5 18.0 17.5 17.5 1.08 Million
12 Aug, 1992 17.5 18.0 17.5 17.75 691.2 Thousand
11 Aug, 1992 17.75 18.25 17.5 17.63 6.01 Million
10 Aug, 1992 17.75 17.75 17.25 17.63 473.6 Thousand
07 Aug, 1992 17.5 17.75 17.5 17.63 3.27 Million