Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 17.75 17.75 17.5 17.5 736 Thousand
17 Sep, 1992 17.5 18.0 17.25 17.63 3.04 Million
16 Sep, 1992 17.5 18.0 17.5 17.5 1.65 Million
15 Sep, 1992 17.75 18.25 17.75 17.75 236.8 Thousand
14 Sep, 1992 17.0 18.5 17.0 18.25 3.92 Million
11 Sep, 1992 17.0 17.25 17.0 17.25 211.2 Thousand
10 Sep, 1992 16.75 17.25 16.75 17.13 2.72 Million
09 Sep, 1992 16.75 17.0 16.75 16.75 780.8 Thousand
08 Sep, 1992 17.0 17.0 16.75 16.75 467.2 Thousand
04 Sep, 1992 16.75 17.0 16.75 16.75 1.65 Million