Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 16.0 16.25 15.25 15.5 2.18 Million
01 Oct, 1992 16.0 16.5 16.0 16.25 1.08 Million
30 Sep, 1992 16.5 16.5 16.0 16.25 4.32 Million
29 Sep, 1992 16.25 16.5 16.0 16.25 396.8 Thousand
28 Sep, 1992 16.25 16.25 16.0 16.25 2.07 Million
25 Sep, 1992 16.75 17.25 16.0 16.0 4.85 Million
24 Sep, 1992 17.25 17.25 17.0 17.25 371.2 Thousand
23 Sep, 1992 18.0 18.0 17.0 17.0 2.95 Million
22 Sep, 1992 17.5 18.25 17.5 17.5 627.2 Thousand
21 Sep, 1992 17.75 18.25 17.5 17.5 2.11 Million