Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 19.5 19.5 18.75 18.75 1.17 Million
29 Oct, 1992 19.5 19.5 18.75 18.75 2.28 Million
28 Oct, 1992 17.5 19.5 17.5 19.0 9.93 Million
27 Oct, 1992 17.5 18.0 17.5 17.5 672 Thousand
26 Oct, 1992 17.25 18.0 17.25 17.5 3.18 Million
23 Oct, 1992 17.75 17.75 17.25 17.75 1.09 Million
22 Oct, 1992 17.75 17.75 17.25 17.5 211.2 Thousand
21 Oct, 1992 17.25 17.75 17.25 17.25 275.2 Thousand
20 Oct, 1992 18.0 18.0 17.25 17.25 6.62 Million
19 Oct, 1992 17.25 18.0 17.25 17.5 2.64 Million